INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,976 Value ($000) $501 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 2,943 Value ($000) $540 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 2,911 Value ($000) $502 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 2,911 Value ($000) $434 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 2,919 Value ($000) $469 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 3,958 Value ($000) $542 Avg Close $131.74 Range $121.85 - $137.20
Q4 2020
Shares 7,884 Value ($000) $909 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 7,881 Value ($000) $788 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 7,642 Value ($000) $700 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 5,958 Value ($000) $481 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 4,921 Value ($000) $455 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 4,417 Value ($000) $408 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 4,393 Value ($000) $378 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 4,604 Value ($000) $351 Avg Close $68.54 Range $65.09 - $73.22