INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 9,707 Value ($000) $685 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 10,000 Value ($000) $687 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 10,361 Value ($000) $683 Avg Close $54.91 Range $51.81 - $59.89
Q1 2017
Shares 10,361 Value ($000) $620 Avg Close $52.22 Range $49.76 - $55.45
Q4 2016
Shares 10,409 Value ($000) $587 Avg Close $49.27 Range $46.48 - $53.34
Q3 2016
Shares 2,136 Value ($000) $575 Avg Close $48.41 Range $44.48 - $50.89
Q2 2016
Shares 2,153 Value ($000) $551 Avg Close $44.62 Range $40.54 - $48.06
Q1 2016
Shares 2,145 Value ($000) $504 Avg Close $42.86 Range $40.01 - $47.35
Q4 2015
Shares 2,181 Value ($000) $559 Avg Close $44.17 Range $39.44 - $46.83
Q3 2015
Shares 2,219 Value ($000) $521 Avg Close $40.52 Range $38.55 - $43.12
Q1 2015
Shares 2,752 Value ($000) $641 Avg Close $39.23 Range $35.18 - $41.76
Q4 2014
Shares 41,805 Value ($000) $9,168 Avg Close $37.19 Range $33.55 - $39.68
Q3 2014
Shares 41,721 Value ($000) $8,137 Avg Close $33.15 Range $31.53 - $35.58
Q2 2014
Shares 41,721 Value ($000) $7,881 Avg Close $33.59 Range $32.10 - $35.66
Q1 2014
Shares 37,316 Value ($000) $7,383 Avg Close $36.26 Range $33.65 - $39.41
Q4 2013
Shares 37,217 Value ($000) $8,371 Avg Close $35.28 Range $30.67 - $38.99