INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 11,712 Value ($000) $3,001 Avg Close $44.17 Range $39.44 - $46.83

Q3 2015

Shares 12,015 Value ($000) $2,824 Avg Close $40.52 Range $38.55 - $43.12

Q2 2015

Shares 12,955 Value ($000) $2,897 Avg Close $40.49 Range $38.58 - $42.38

Q1 2015

Shares 13,148 Value ($000) $3,067 Avg Close $39.23 Range $35.18 - $41.76

Q4 2014

Shares 13,222 Value ($000) $2,899 Avg Close $37.19 Range $33.55 - $39.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	11,712	$3,001	$44.17	$39.44 - $46.83
Q3 2015	12,015	$2,824	$40.52	$38.55 - $43.12
Q2 2015	12,955	$2,897	$40.49	$38.58 - $42.38
Q1 2015	13,148	$3,067	$39.23	$35.18 - $41.76
Q4 2014	13,222	$2,899	$37.19	$33.55 - $39.68