INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Intesa Sanpaolo S.p.A.'s Holding History (CIK: 0001374384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,525 Value ($000) $1,554 Avg Close $156.20 Range $142.74 - $166.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,525	$1,554	$156.20	$142.74 - $166.71