Ticker: ICE CUSIP: 45866F104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 2,229 | $305 | $131.74 | $121.85 - $137.20 |
| Q2 2023 | 5,000 | $565 | $104.69 | $100.28 - $110.66 |
| Q1 2023 | 5,835 | $609 | $100.24 | $90.57 - $107.04 |
| Q4 2022 | 5,000 | $513 | $95.52 | $84.92 - $105.40 |
| Q3 2022 | 4,833 | $437 | $95.80 | $86.56 - $107.96 |
| Q1 2022 | 3,721 | $492 | $122.58 | $114.34 - $130.67 |
| Q3 2020 | 100,000 | $10,005 | $91.98 | $84.71 - $99.77 |
| Q2 2020 | 10,678 | $978 | $85.14 | $71.73 - $91.54 |
| Q4 2019 | 45,565 | $4,217 | $85.74 | $82.26 - $88.23 |
| Q3 2019 | 30,927 | $2,853 | $84.08 | $78.90 - $87.96 |
| Q3 2018 | 112,303 | $8,410 | $68.35 | $65.47 - $71.47 |
| Q2 2018 | 51,686 | $3,802 | $65.99 | $61.31 - $69.45 |
| Q1 2018 | 219,276 | $15,902 | $66.03 | $60.41 - $68.88 |
| Q3 2017 | 13,243 | $910 | $59.17 | $56.74 - $62.01 |
| Q2 2017 | 15,800 | $1,042 | $54.91 | $51.81 - $59.89 |
| Q1 2017 | 7,900 | $473 | $52.22 | $49.76 - $55.45 |
| Q2 2016 | 20,500 | $5,247 | $44.62 | $40.54 - $48.06 |
| Q1 2016 | 900 | $212 | $42.86 | $40.01 - $47.35 |
| Q2 2015 | 1,800 | $402 | $40.49 | $38.58 - $42.38 |
| Q4 2014 | 1,000 | $219 | $37.19 | $33.55 - $39.68 |
| Q3 2014 | 9,600 | $1,872 | $33.15 | $31.53 - $35.58 |