INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367 Value ($000) $0 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 367 Value ($000) $0 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 367 Value ($000) $0 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 367 Value ($000) $0 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 367 Value ($000) $0 Avg Close $156.24 Range $146.34 - $165.63
Q2 2024
Shares 82 Value ($000) $0 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 82 Value ($000) $0 Avg Close $129.80 Range $121.47 - $137.16
Q2 2023
Shares 118 Value ($000) $0 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 185 Value ($000) $0 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 110 Value ($000) $0 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 50 Value ($000) $5 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 50 Value ($000) $5 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 50 Value ($000) $7 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 50 Value ($000) $7 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 50 Value ($000) $6 Avg Close $112.02 Range $107.56 - $115.48
Q1 2021
Shares 50 Value ($000) $6 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 50 Value ($000) $6 Avg Close $97.11 Range $86.43 - $108.23