INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,403 Value ($000) $551 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 2,560 Value ($000) $431 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 1,982 Value ($000) $364 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 1,952 Value ($000) $337 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 2,409 Value ($000) $359 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 10,014 Value ($000) $1,609 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 7,088 Value ($000) $971 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 6,892 Value ($000) $947 Avg Close $129.80 Range $121.47 - $137.16
Q2 2023
Shares 467 Value ($000) $52 Avg Close $104.69 Range $100.28 - $110.66
Q4 2021
Shares 23,648 Value ($000) $3,240 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 41,248 Value ($000) $4,784 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 28,248 Value ($000) $3,354 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 209,226 Value ($000) $23,361 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 186,569 Value ($000) $21,510 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 184,949 Value ($000) $18,504 Avg Close $91.98 Range $84.71 - $99.77