INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 466,514 Value ($000) $76 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 526,214 Value ($000) $89 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 530,214 Value ($000) $97 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 450,900 Value ($000) $78 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 456,100 Value ($000) $68 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 482,540 Value ($000) $78 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 456,100 Value ($000) $62 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 339,000 Value ($000) $47 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 339,000 Value ($000) $44 Avg Close $110.43 Range $101.70 - $126.15
Q1 2022
Shares 2,400 Value ($000) $317 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 98,400 Value ($000) $13,458 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 98,400 Value ($000) $11,298 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 98,400 Value ($000) $11,680 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 98,400 Value ($000) $10,989 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 136,400 Value ($000) $15,726 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 136,400 Value ($000) $13,647 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 136,400 Value ($000) $12,494 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 154,900 Value ($000) $12,508 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 154,900 Value ($000) $14,336 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 157,300 Value ($000) $14,514 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 138,790 Value ($000) $11,928 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 154,490 Value ($000) $11,763 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 154,490 Value ($000) $11,638 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 138,390 Value ($000) $10,364 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 142,390 Value ($000) $10,473 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 207,390 Value ($000) $15,040 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 209,390 Value ($000) $14,775 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 211,390 Value ($000) $14,522 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 211,390 Value ($000) $13,935 Avg Close $54.91 Range $51.81 - $59.89
Q1 2017
Shares 202,390 Value ($000) $12,117 Avg Close $52.22 Range $49.76 - $55.45
Q4 2016
Shares 202,390 Value ($000) $11,419 Avg Close $49.27 Range $46.48 - $53.34
Q3 2016
Shares 40,478 Value ($000) $10,903 Avg Close $48.41 Range $44.48 - $50.89
Q2 2016
Shares 40,478 Value ($000) $10,361 Avg Close $44.62 Range $40.54 - $48.06
Q1 2016
Shares 43,478 Value ($000) $10,223 Avg Close $42.86 Range $40.01 - $47.35
Q4 2015
Shares 5,478 Value ($000) $1,404 Avg Close $44.17 Range $39.44 - $46.83
Q3 2015
Shares 5,478 Value ($000) $1,287 Avg Close $40.52 Range $38.55 - $43.12
Q2 2015
Shares 5,478 Value ($000) $1,225 Avg Close $40.49 Range $38.58 - $42.38
Q1 2015
Shares 5,478 Value ($000) $1,278 Avg Close $39.23 Range $35.18 - $41.76
Q4 2014
Shares 52,278 Value ($000) $11,464 Avg Close $37.19 Range $33.55 - $39.68
Q3 2014
Shares 52,278 Value ($000) $10,197 Avg Close $33.15 Range $31.53 - $35.58
Q2 2014
Shares 53,278 Value ($000) $10,064 Avg Close $33.59 Range $32.10 - $35.66
Q1 2014
Shares 57,278 Value ($000) $11,331 Avg Close $36.26 Range $33.65 - $39.41
Q4 2013
Shares 59,278 Value ($000) $13,333 Avg Close $35.28 Range $30.67 - $38.99