INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Kohlberg Kravis Roberts & Co. L.P.'s Holding History (CIK: 0001399770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 182,207 Value ($000) $10,280 Avg Close $49.27 Range $46.48 - $53.34

Q3 2016

Shares 30,451 Value ($000) $8,202 Avg Close $48.41 Range $44.48 - $50.89

Q2 2016

Shares 30,451 Value ($000) $7,794 Avg Close $44.62 Range $40.54 - $48.06

Q1 2016

Shares 25,989 Value ($000) $6,111 Avg Close $42.86 Range $40.01 - $47.35

Q4 2015

Shares 16,380 Value ($000) $4,198 Avg Close $44.17 Range $39.44 - $46.83

Q3 2015

Shares 14,369 Value ($000) $3,377 Avg Close $40.52 Range $38.55 - $43.12

Q2 2015

Shares 7,251 Value ($000) $1,621 Avg Close $40.49 Range $38.58 - $42.38

Q1 2015

Shares 8,519 Value ($000) $1,987 Avg Close $39.23 Range $35.18 - $41.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	182,207	$10,280	$49.27	$46.48 - $53.34
Q3 2016	30,451	$8,202	$48.41	$44.48 - $50.89
Q2 2016	30,451	$7,794	$44.62	$40.54 - $48.06
Q1 2016	25,989	$6,111	$42.86	$40.01 - $47.35
Q4 2015	16,380	$4,198	$44.17	$39.44 - $46.83
Q3 2015	14,369	$3,377	$40.52	$38.55 - $43.12
Q2 2015	7,251	$1,621	$40.49	$38.58 - $42.38
Q1 2015	8,519	$1,987	$39.23	$35.18 - $41.76