INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,580 Value ($000) $7,220 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 39,305 Value ($000) $6,622 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 39,274 Value ($000) $7,206 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 39,463 Value ($000) $6,807 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 38,540 Value ($000) $5,743 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 34,928 Value ($000) $5,611 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 33,120 Value ($000) $4,534 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 31,959 Value ($000) $4,392 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 31,191 Value ($000) $4,006 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 30,626 Value ($000) $3,382 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 30,518 Value ($000) $3,479 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 29,333 Value ($000) $3,059 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 28,472 Value ($000) $2,921 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 27,056 Value ($000) $2,445 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 24,823 Value ($000) $2,334 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 24,507 Value ($000) $3,238 Avg Close $122.58 Range $114.34 - $130.67