INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,877 Value ($000) $36 Avg Close $156.20 Range $142.74 - $166.71

Q3 2025

Shares 272,268 Value ($000) $46 Avg Close $177.73 Range $164.96 - $188.26

Q2 2025

Shares 202,790 Value ($000) $37 Avg Close $170.47 Range $146.00 - $182.70

Q1 2025

Shares 191,432 Value ($000) $33 Avg Close $162.09 Range $140.70 - $175.96

Q4 2024

Shares 213,245 Value ($000) $32 Avg Close $156.24 Range $146.34 - $165.63

Q3 2024

Shares 197,349 Value ($000) $32 Avg Close $151.68 Range $133.96 - $160.97

Q2 2024

Shares 134,930 Value ($000) $18 Avg Close $131.74 Range $121.85 - $137.20

Q1 2024

Shares 133,682 Value ($000) $18 Avg Close $129.80 Range $121.47 - $137.16

Q4 2023

Shares 185,181 Value ($000) $24 Avg Close $110.43 Range $101.70 - $126.15

Q3 2023

Shares 230,317 Value ($000) $25 Avg Close $111.18 Range $104.06 - $115.20

Q2 2023

Shares 211,691 Value ($000) $24 Avg Close $104.69 Range $100.28 - $110.66

Q1 2023

Shares 468,704 Value ($000) $49 Avg Close $100.24 Range $90.57 - $107.04

Q4 2022

Shares 560,755 Value ($000) $58 Avg Close $95.52 Range $84.92 - $105.40

Q3 2022

Shares 355,895 Value ($000) $32 Avg Close $95.80 Range $86.56 - $107.96

Q2 2022

Shares 306,654 Value ($000) $29 Avg Close $101.74 Range $85.98 - $126.98

Q1 2022

Shares 344,723 Value ($000) $46 Avg Close $122.58 Range $114.34 - $130.67

Q4 2021

Shares 303,606 Value ($000) $42 Avg Close $125.37 Range $107.74 - $132.23

Q3 2021

Shares 784,091 Value ($000) $90,028 Avg Close $112.02 Range $107.56 - $115.48

Q2 2021

Shares 760,266 Value ($000) $90,243 Avg Close $108.32 Range $102.56 - $114.72

Q1 2021

Shares 504,980 Value ($000) $56,396 Avg Close $106.46 Range $102.18 - $111.63

Q4 2020

Shares 418,930 Value ($000) $48,299 Avg Close $97.11 Range $86.43 - $108.23

Q3 2020

Shares 335,339 Value ($000) $33,550 Avg Close $91.98 Range $84.71 - $99.77

Q2 2020

Shares 246,038 Value ($000) $22,537 Avg Close $85.14 Range $71.73 - $91.54

Q1 2020

Shares 172,913 Value ($000) $13,963 Avg Close $83.97 Range $59.03 - $94.40

Q4 2019

Shares 158,626 Value ($000) $14,681 Avg Close $85.74 Range $82.26 - $88.23

Q3 2019

Shares 145,213 Value ($000) $13,399 Avg Close $84.08 Range $78.90 - $87.96

Q2 2019

Shares 144,923 Value ($000) $12,455 Avg Close $74.98 Range $70.18 - $80.32

Q1 2019

Shares 163,144 Value ($000) $12,422 Avg Close $68.54 Range $65.09 - $73.22

Q4 2018

Shares 192,816 Value ($000) $14,525 Avg Close $69.88 Range $63.71 - $75.32

Q3 2018

Shares 230,186 Value ($000) $17,239 Avg Close $68.35 Range $65.47 - $71.47

Q2 2018

Shares 242,817 Value ($000) $17,859 Avg Close $65.99 Range $61.31 - $69.45

Q1 2018

Shares 254,358 Value ($000) $18,446 Avg Close $66.03 Range $60.41 - $68.88

Q4 2017

Shares 258,021 Value ($000) $18,206 Avg Close $61.83 Range $58.43 - $65.71

Q3 2017

Shares 255,800 Value ($000) $17,574 Avg Close $59.17 Range $56.74 - $62.01

Q2 2017

Shares 263,395 Value ($000) $17,363 Avg Close $54.91 Range $51.81 - $59.89

Q1 2017

Shares 199,514 Value ($000) $11,944 Avg Close $52.22 Range $49.76 - $55.45

Q4 2016

Shares 155,148 Value ($000) $8,753 Avg Close $49.27 Range $46.48 - $53.34

Q3 2016

Shares 23,694 Value ($000) $6,382 Avg Close $48.41 Range $44.48 - $50.89

Q2 2016

Shares 14,514 Value ($000) $3,715 Avg Close $44.62 Range $40.54 - $48.06

Q1 2016

Shares 7,156 Value ($000) $1,683 Avg Close $42.86 Range $40.01 - $47.35

Q4 2015

Shares 26,679 Value ($000) $6,837 Avg Close $44.17 Range $39.44 - $46.83

Q3 2015

Shares 25,462 Value ($000) $5,984 Avg Close $40.52 Range $38.55 - $43.12

Q2 2015

Shares 30,716 Value ($000) $6,869 Avg Close $40.49 Range $38.58 - $42.38

Q1 2015

Shares 6,322 Value ($000) $1,475 Avg Close $39.23 Range $35.18 - $41.76

Q4 2014

Shares 48,670 Value ($000) $10,673 Avg Close $37.19 Range $33.55 - $39.68

Q3 2014

Shares 4,206 Value ($000) $820 Avg Close $33.15 Range $31.53 - $35.58

Q2 2014

Shares 6,631 Value ($000) $1,253 Avg Close $33.59 Range $32.10 - $35.66

Q1 2014

Shares 6,306 Value ($000) $1,248 Avg Close $36.26 Range $33.65 - $39.41

Q4 2013

Shares 12,328 Value ($000) $2,773 Avg Close $35.28 Range $30.67 - $38.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,877	$36	$156.20	$142.74 - $166.71
Q3 2025	272,268	$46	$177.73	$164.96 - $188.26
Q2 2025	202,790	$37	$170.47	$146.00 - $182.70
Q1 2025	191,432	$33	$162.09	$140.70 - $175.96
Q4 2024	213,245	$32	$156.24	$146.34 - $165.63
Q3 2024	197,349	$32	$151.68	$133.96 - $160.97
Q2 2024	134,930	$18	$131.74	$121.85 - $137.20
Q1 2024	133,682	$18	$129.80	$121.47 - $137.16
Q4 2023	185,181	$24	$110.43	$101.70 - $126.15
Q3 2023	230,317	$25	$111.18	$104.06 - $115.20
Q2 2023	211,691	$24	$104.69	$100.28 - $110.66
Q1 2023	468,704	$49	$100.24	$90.57 - $107.04
Q4 2022	560,755	$58	$95.52	$84.92 - $105.40
Q3 2022	355,895	$32	$95.80	$86.56 - $107.96
Q2 2022	306,654	$29	$101.74	$85.98 - $126.98
Q1 2022	344,723	$46	$122.58	$114.34 - $130.67
Q4 2021	303,606	$42	$125.37	$107.74 - $132.23
Q3 2021	784,091	$90,028	$112.02	$107.56 - $115.48
Q2 2021	760,266	$90,243	$108.32	$102.56 - $114.72
Q1 2021	504,980	$56,396	$106.46	$102.18 - $111.63
Q4 2020	418,930	$48,299	$97.11	$86.43 - $108.23
Q3 2020	335,339	$33,550	$91.98	$84.71 - $99.77
Q2 2020	246,038	$22,537	$85.14	$71.73 - $91.54
Q1 2020	172,913	$13,963	$83.97	$59.03 - $94.40
Q4 2019	158,626	$14,681	$85.74	$82.26 - $88.23
Q3 2019	145,213	$13,399	$84.08	$78.90 - $87.96
Q2 2019	144,923	$12,455	$74.98	$70.18 - $80.32
Q1 2019	163,144	$12,422	$68.54	$65.09 - $73.22
Q4 2018	192,816	$14,525	$69.88	$63.71 - $75.32
Q3 2018	230,186	$17,239	$68.35	$65.47 - $71.47
Q2 2018	242,817	$17,859	$65.99	$61.31 - $69.45
Q1 2018	254,358	$18,446	$66.03	$60.41 - $68.88
Q4 2017	258,021	$18,206	$61.83	$58.43 - $65.71
Q3 2017	255,800	$17,574	$59.17	$56.74 - $62.01
Q2 2017	263,395	$17,363	$54.91	$51.81 - $59.89
Q1 2017	199,514	$11,944	$52.22	$49.76 - $55.45
Q4 2016	155,148	$8,753	$49.27	$46.48 - $53.34
Q3 2016	23,694	$6,382	$48.41	$44.48 - $50.89
Q2 2016	14,514	$3,715	$44.62	$40.54 - $48.06
Q1 2016	7,156	$1,683	$42.86	$40.01 - $47.35
Q4 2015	26,679	$6,837	$44.17	$39.44 - $46.83
Q3 2015	25,462	$5,984	$40.52	$38.55 - $43.12
Q2 2015	30,716	$6,869	$40.49	$38.58 - $42.38
Q1 2015	6,322	$1,475	$39.23	$35.18 - $41.76
Q4 2014	48,670	$10,673	$37.19	$33.55 - $39.68
Q3 2014	4,206	$820	$33.15	$31.53 - $35.58
Q2 2014	6,631	$1,253	$33.59	$32.10 - $35.66
Q1 2014	6,306	$1,248	$36.26	$33.65 - $39.41
Q4 2013	12,328	$2,773	$35.28	$30.67 - $38.99