INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,335 Value ($000) $28,559 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 69,957 Value ($000) $11,786 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 77,319 Value ($000) $14,186 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 93,119 Value ($000) $16,063 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 85,038 Value ($000) $13 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 114,302 Value ($000) $18 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 3,725 Value ($000) $1 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 62,859 Value ($000) $9 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 331,330 Value ($000) $43 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 18,689 Value ($000) $2 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 18,264 Value ($000) $2 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 39,070 Value ($000) $4 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 22,518 Value ($000) $2 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 22,403 Value ($000) $2,024 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 24,144 Value ($000) $2,271 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 23,485 Value ($000) $3,103 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 23,581 Value ($000) $3,225 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 25,057 Value ($000) $2,877 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 25,583 Value ($000) $3,037 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 7,018 Value ($000) $784 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 7,902 Value ($000) $911 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 4,842 Value ($000) $484 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 16,089 Value ($000) $1,474 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 3,535 Value ($000) $285 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 6,573 Value ($000) $608 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 4,888 Value ($000) $451 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 9,565 Value ($000) $822 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 13,565 Value ($000) $1,033 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 17,015 Value ($000) $1,282 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 28,706 Value ($000) $2,150 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 24,370 Value ($000) $1,792 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 17,486 Value ($000) $1,268 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 5,131 Value ($000) $362 Avg Close $61.83 Range $58.43 - $65.71
Q2 2017
Shares 12,033 Value ($000) $793 Avg Close $54.91 Range $51.81 - $59.89
Q1 2017
Shares 42,886 Value ($000) $2,568 Avg Close $52.22 Range $49.76 - $55.45
Q4 2016
Shares 21,079 Value ($000) $1,189 Avg Close $49.27 Range $46.48 - $53.34
Q3 2016
Shares 4,318 Value ($000) $233 Avg Close $48.41 Range $44.48 - $50.89
Q2 2016
Shares 4,132 Value ($000) $1,058 Avg Close $44.62 Range $40.54 - $48.06
Q1 2016
Shares 3,751 Value ($000) $882 Avg Close $42.86 Range $40.01 - $47.35
Q4 2015
Shares 10,857 Value ($000) $2,782 Avg Close $44.17 Range $39.44 - $46.83
Q3 2015
Shares 6,787 Value ($000) $1,595 Avg Close $40.52 Range $38.55 - $43.12
Q2 2015
Shares 1,586 Value ($000) $355 Avg Close $40.49 Range $38.58 - $42.38
Q1 2015
Shares 4,582 Value ($000) $1,069 Avg Close $39.23 Range $35.18 - $41.76
Q4 2014
Shares 2,530 Value ($000) $555 Avg Close $37.19 Range $33.55 - $39.68
Q3 2014
Shares 3,231 Value ($000) $630 Avg Close $33.15 Range $31.53 - $35.58