INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 50 Value ($000) $3 Avg Close $52.22 Range $49.76 - $55.45
Q4 2016
Shares 50 Value ($000) $3 Avg Close $49.27 Range $46.48 - $53.34