INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,197 Value ($000) $1,813 Avg Close $156.20 Range $142.74 - $166.71

Q3 2025

Shares 13,754 Value ($000) $2,317 Avg Close $177.73 Range $164.96 - $188.26

Q2 2025

Shares 13,628 Value ($000) $2,500 Avg Close $170.47 Range $146.00 - $182.70

Q1 2025

Shares 12,409 Value ($000) $2,141 Avg Close $162.09 Range $140.70 - $175.96

Q4 2024

Shares 11,483 Value ($000) $1,711 Avg Close $156.24 Range $146.34 - $165.63

Q1 2017

Shares 315 Value ($000) $19 Avg Close $52.22 Range $49.76 - $55.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,197	$1,813	$156.20	$142.74 - $166.71
Q3 2025	13,754	$2,317	$177.73	$164.96 - $188.26
Q2 2025	13,628	$2,500	$170.47	$146.00 - $182.70
Q1 2025	12,409	$2,141	$162.09	$140.70 - $175.96
Q4 2024	11,483	$1,711	$156.24	$146.34 - $165.63
Q1 2017	315	$19	$52.22	$49.76 - $55.45