INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 3,348 Value ($000) $230 Avg Close $59.17 Range $56.74 - $62.01

Q2 2017

Shares 3,347 Value ($000) $221 Avg Close $54.91 Range $51.81 - $59.89

Q1 2017

Shares 3,347 Value ($000) $200 Avg Close $52.22 Range $49.76 - $55.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	3,348	$230	$59.17	$56.74 - $62.01
Q2 2017	3,347	$221	$54.91	$51.81 - $59.89
Q1 2017	3,347	$200	$52.22	$49.76 - $55.45