INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,463 Value ($000) $1 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 256,443 Value ($000) $43 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 255,402 Value ($000) $47 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 168,237 Value ($000) $29 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 166,498 Value ($000) $25 Avg Close $156.24 Range $146.34 - $165.63
Q2 2021
Shares 1,248 Value ($000) $483 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 1,865 Value ($000) $696 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 1,630 Value ($000) $604 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 1,630 Value ($000) $163 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 1,000 Value ($000) $92 Avg Close $85.14 Range $71.73 - $91.54
Q4 2019
Shares 323,230 Value ($000) $29,915 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 330,230 Value ($000) $30,536 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 228,232 Value ($000) $19,614 Avg Close $74.98 Range $70.18 - $80.32
Q3 2017
Shares 1,100 Value ($000) $76 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 1,100 Value ($000) $73 Avg Close $54.91 Range $51.81 - $59.89
Q1 2017
Shares 1,100 Value ($000) $66 Avg Close $52.22 Range $49.76 - $55.45
Q4 2016
Shares 1,225 Value ($000) $69 Avg Close $49.27 Range $46.48 - $53.34
Q3 2016
Shares 385 Value ($000) $104 Avg Close $48.41 Range $44.48 - $50.89
Q2 2016
Shares 385 Value ($000) $99 Avg Close $44.62 Range $40.54 - $48.06
Q1 2016
Shares 415 Value ($000) $98 Avg Close $42.86 Range $40.01 - $47.35
Q4 2015
Shares 515 Value ($000) $132 Avg Close $44.17 Range $39.44 - $46.83