INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,650 Value ($000) $267 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 1,410 Value ($000) $238 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 1,620 Value ($000) $297 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 1,490 Value ($000) $257 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 1,471 Value ($000) $219 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 1,422 Value ($000) $228 Avg Close $151.68 Range $133.96 - $160.97
Q1 2024
Shares 1,536 Value ($000) $211 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 1,664 Value ($000) $214 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 1,994 Value ($000) $219 Avg Close $111.18 Range $104.06 - $115.20