INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Fosun International Ltd's Holding History (CIK: 0001447884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,420 Value ($000) $565 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 3,170 Value ($000) $325 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 4,170 Value ($000) $377 Avg Close $95.80 Range $86.56 - $107.96
Q4 2019
Shares 3,665 Value ($000) $341 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 3,665 Value ($000) $339 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 14,165 Value ($000) $1,211 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 3,865 Value ($000) $289 Avg Close $68.54 Range $65.09 - $73.22
Q3 2018
Shares 3,615 Value ($000) $271 Avg Close $68.35 Range $65.47 - $71.47