INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 53,964 Value ($000) $9,309 Avg Close $162.09 Range $140.70 - $175.96

Q2 2016

Shares 65,113 Value ($000) $16,666 Avg Close $44.62 Range $40.54 - $48.06

Q4 2015

Shares 130,000 Value ($000) $33,314 Avg Close $44.17 Range $39.44 - $46.83

Q1 2014

Shares 225,326 Value ($000) $44,576 Avg Close $36.26 Range $33.65 - $39.41

Q4 2013

Shares 315,000 Value ($000) $70,850 Avg Close $35.28 Range $30.67 - $38.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	53,964	$9,309	$162.09	$140.70 - $175.96
Q2 2016	65,113	$16,666	$44.62	$40.54 - $48.06
Q4 2015	130,000	$33,314	$44.17	$39.44 - $46.83
Q1 2014	225,326	$44,576	$36.26	$33.65 - $39.41
Q4 2013	315,000	$70,850	$35.28	$30.67 - $38.99