INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

THOMA BRAVO, L.P.'s Holding History (CIK: 0001450701)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 9,180,569 Value ($000) $918,516 Avg Close $91.98 Range $84.71 - $99.77