INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Archon Partners LLC's Holding History (CIK: 0001454424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 90,932 Value ($000) $10,004 Avg Close $111.18 Range $104.06 - $115.20

Q2 2023

Shares 78,300 Value ($000) $8,854 Avg Close $104.69 Range $100.28 - $110.66

Q1 2023

Shares 72,800 Value ($000) $7,592 Avg Close $100.24 Range $90.57 - $107.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	90,932	$10,004	$111.18	$104.06 - $115.20
Q2 2023	78,300	$8,854	$104.69	$100.28 - $110.66
Q1 2023	72,800	$7,592	$100.24	$90.57 - $107.04