INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,202 Value ($000) $357 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 2,337 Value ($000) $394 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 2,560 Value ($000) $470 Avg Close $170.47 Range $146.00 - $182.70
Q4 2024
Shares 4,397 Value ($000) $655 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 5,077 Value ($000) $819 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 5,055 Value ($000) $692 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 8,082 Value ($000) $889 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 5,020 Value ($000) $645 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 8,082 Value ($000) $889 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 6,123 Value ($000) $692 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 5,098 Value ($000) $532 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 5,061 Value ($000) $519 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 4,281 Value ($000) $388 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 3,785 Value ($000) $358 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 3,818 Value ($000) $505 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 4,742 Value ($000) $649 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 4,582 Value ($000) $527 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 2,955 Value ($000) $351 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 3,209 Value ($000) $360 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 7,335 Value ($000) $847 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 7,228 Value ($000) $724 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 7,428 Value ($000) $682 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 12,527 Value ($000) $1,013 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 11,646 Value ($000) $1,080 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 8,777 Value ($000) $811 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 3,315 Value ($000) $287 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 2,724 Value ($000) $208 Avg Close $68.54 Range $65.09 - $73.22
Q1 2015
Shares 978 Value ($000) $228 Avg Close $39.23 Range $35.18 - $41.76
Q4 2014
Shares 1,000 Value ($000) $2,150 Avg Close $37.19 Range $33.55 - $39.68
Q2 2014
Shares 16 Value ($000) $2,964 Avg Close $33.59 Range $32.10 - $35.66