INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 57,520 Value ($000) $10,553 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 42,265 Value ($000) $7,291 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 23,213 Value ($000) $3,459 Avg Close $156.24 Range $146.34 - $165.63
Q3 2023
Shares 866,154 Value ($000) $95,294 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 497,397 Value ($000) $56,246 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 87,810 Value ($000) $9,158 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 96,971 Value ($000) $9,948 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 109,534 Value ($000) $9,896 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 84,215 Value ($000) $7,920 Avg Close $101.74 Range $85.98 - $126.98
Q3 2020
Shares 3,414,610 Value ($000) $341,632 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 3,822,586 Value ($000) $350,149 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 4,603,083 Value ($000) $371,699 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 3,913,755 Value ($000) $362,218 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 4,045,918 Value ($000) $373,317 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 4,647,995 Value ($000) $399,449 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 4,378,312 Value ($000) $333,365 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 2,113,610 Value ($000) $159,218 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 1,956,373 Value ($000) $146,513 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 1,931,841 Value ($000) $142,087 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 1,875,324 Value ($000) $135,998 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 1,945,953 Value ($000) $137,306 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 1,771,397 Value ($000) $121,695 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 3,832,785 Value ($000) $252,657 Avg Close $54.91 Range $51.81 - $59.89
Q1 2017
Shares 5,570,437 Value ($000) $333,502 Avg Close $52.22 Range $49.76 - $55.45
Q4 2016
Shares 5,515,439 Value ($000) $311,181 Avg Close $49.27 Range $46.48 - $53.34
Q3 2016
Shares 902,985 Value ($000) $243,228 Avg Close $48.41 Range $44.48 - $50.89
Q2 2016
Shares 943,136 Value ($000) $241,405 Avg Close $44.62 Range $40.54 - $48.06
Q1 2016
Shares 944,454 Value ($000) $222,079 Avg Close $42.86 Range $40.01 - $47.35
Q4 2015
Shares 948,364 Value ($000) $243,028 Avg Close $44.17 Range $39.44 - $46.83
Q3 2015
Shares 1,049,080 Value ($000) $246,523 Avg Close $40.52 Range $38.55 - $43.12
Q2 2015
Shares 1,156,255 Value ($000) $258,550 Avg Close $40.49 Range $38.58 - $42.38
Q1 2015
Shares 1,258,010 Value ($000) $293,456 Avg Close $39.23 Range $35.18 - $41.76
Q4 2014
Shares 1,335,403 Value ($000) $292,840 Avg Close $37.19 Range $33.55 - $39.68
Q3 2014
Shares 1,619,405 Value ($000) $315,865 Avg Close $33.15 Range $31.53 - $35.58
Q2 2014
Shares 1,670,601 Value ($000) $315,577 Avg Close $33.59 Range $32.10 - $35.66
Q1 2014
Shares 2,153,687 Value ($000) $426,064 Avg Close $36.26 Range $33.65 - $39.41
Q4 2013
Shares 2,474,908 Value ($000) $556,656 Avg Close $35.28 Range $30.67 - $38.99