INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,242 Value ($000) $209 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 1,232 Value ($000) $226 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 1,232 Value ($000) $213 Avg Close $162.09 Range $140.70 - $175.96
Q3 2023
Shares 2,356 Value ($000) $259 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 2,356 Value ($000) $266 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 2,356 Value ($000) $246 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 2,356 Value ($000) $242 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 2,356 Value ($000) $213 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 2,356 Value ($000) $222 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 2,356 Value ($000) $311 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 2,356 Value ($000) $322 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 2,368 Value ($000) $272 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 2,374 Value ($000) $282 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 2,374 Value ($000) $287 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 2,374 Value ($000) $274 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 2,342 Value ($000) $234 Avg Close $91.98 Range $84.71 - $99.77