INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,113 Value ($000) $504 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 3,172 Value ($000) $534 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 3,313 Value ($000) $608 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 3,096 Value ($000) $534 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 2,761 Value ($000) $412 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 2,908 Value ($000) $467 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 2,725 Value ($000) $373 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 2,656 Value ($000) $365 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 2,658 Value ($000) $341 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 2,656 Value ($000) $292 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 2,661 Value ($000) $301 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 2,639 Value ($000) $275 Avg Close $100.24 Range $90.57 - $107.04
Q1 2022
Shares 4,400 Value ($000) $581 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 2,692 Value ($000) $368 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 2,044 Value ($000) $235 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 1,875 Value ($000) $223 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 1,830 Value ($000) $204 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 1,749 Value ($000) $201,642 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 1,749 Value ($000) $174,987 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 3,317 Value ($000) $304 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 2,982 Value ($000) $241 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 2,890 Value ($000) $267 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 2,409 Value ($000) $222 Avg Close $84.08 Range $78.90 - $87.96