INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 85,020 Value ($000) $6,405 Avg Close $69.88 Range $63.71 - $75.32

Q3 2018

Shares 85,020 Value ($000) $6,367 Avg Close $68.35 Range $65.47 - $71.47

Q2 2018

Shares 85,020 Value ($000) $6,253 Avg Close $65.99 Range $61.31 - $69.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	85,020	$6,405	$69.88	$63.71 - $75.32
Q3 2018	85,020	$6,367	$68.35	$65.47 - $71.47
Q2 2018	85,020	$6,253	$65.99	$61.31 - $69.45