INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27 Value ($000) $5 Avg Close $177.73 Range $164.96 - $188.26
Q1 2025
Shares 2 Value ($000) $0 Avg Close $162.09 Range $140.70 - $175.96
Q1 2023
Shares 2,118 Value ($000) $221 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 2,075 Value ($000) $213 Avg Close $95.52 Range $84.92 - $105.40
Q1 2022
Shares 2,106 Value ($000) $278 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 2,056 Value ($000) $281 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 1,815 Value ($000) $208 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 1,805 Value ($000) $214 Avg Close $108.32 Range $102.56 - $114.72
Q4 2015
Shares 966 Value ($000) $248 Avg Close $44.17 Range $39.44 - $46.83
Q3 2015
Shares 992 Value ($000) $233 Avg Close $40.52 Range $38.55 - $43.12
Q2 2015
Shares 2,124 Value ($000) $475 Avg Close $40.49 Range $38.58 - $42.38
Q1 2015
Shares 2,238 Value ($000) $522 Avg Close $39.23 Range $35.18 - $41.76
Q4 2014
Shares 1,310 Value ($000) $287 Avg Close $37.19 Range $33.55 - $39.68