INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 41,733 Value ($000) $2,945 Avg Close $61.83 Range $58.43 - $65.71

Q3 2017

Shares 47,662 Value ($000) $3,274 Avg Close $59.17 Range $56.74 - $62.01

Q2 2017

Shares 50,548 Value ($000) $3,332 Avg Close $54.91 Range $51.81 - $59.89

Q1 2017

Shares 55,932 Value ($000) $3,349 Avg Close $52.22 Range $49.76 - $55.45

Q4 2016

Shares 60,718 Value ($000) $3,426 Avg Close $49.27 Range $46.48 - $53.34

Q3 2016

Shares 34,801 Value ($000) $9,374 Avg Close $48.41 Range $44.48 - $50.89

Q2 2016

Shares 14,103 Value ($000) $3,610 Avg Close $44.62 Range $40.54 - $48.06

Q1 2016

Shares 15,180 Value ($000) $3,569 Avg Close $42.86 Range $40.01 - $47.35

Q4 2015

Shares 11,720 Value ($000) $3,003 Avg Close $44.17 Range $39.44 - $46.83

Q3 2015

Shares 9,518 Value ($000) $2,237 Avg Close $40.52 Range $38.55 - $43.12

Q2 2015

Shares 8,818 Value ($000) $1,972 Avg Close $40.49 Range $38.58 - $42.38

Q1 2015

Shares 8,818 Value ($000) $2,057 Avg Close $39.23 Range $35.18 - $41.76

Q4 2014

Shares 8,818 Value ($000) $1,934 Avg Close $37.19 Range $33.55 - $39.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	41,733	$2,945	$61.83	$58.43 - $65.71
Q3 2017	47,662	$3,274	$59.17	$56.74 - $62.01
Q2 2017	50,548	$3,332	$54.91	$51.81 - $59.89
Q1 2017	55,932	$3,349	$52.22	$49.76 - $55.45
Q4 2016	60,718	$3,426	$49.27	$46.48 - $53.34
Q3 2016	34,801	$9,374	$48.41	$44.48 - $50.89
Q2 2016	14,103	$3,610	$44.62	$40.54 - $48.06
Q1 2016	15,180	$3,569	$42.86	$40.01 - $47.35
Q4 2015	11,720	$3,003	$44.17	$39.44 - $46.83
Q3 2015	9,518	$2,237	$40.52	$38.55 - $43.12
Q2 2015	8,818	$1,972	$40.49	$38.58 - $42.38
Q1 2015	8,818	$2,057	$39.23	$35.18 - $41.76
Q4 2014	8,818	$1,934	$37.19	$33.55 - $39.68