INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,363 Value ($000) $4,756 Avg Close $156.20 Range $142.74 - $166.71

Q3 2025

Shares 31,506 Value ($000) $5,308 Avg Close $177.73 Range $164.96 - $188.26

Q2 2025

Shares 27,173 Value ($000) $4,986 Avg Close $170.47 Range $146.00 - $182.70

Q1 2018

Shares 445 Value ($000) $32 Avg Close $66.03 Range $60.41 - $68.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,363	$4,756	$156.20	$142.74 - $166.71
Q3 2025	31,506	$5,308	$177.73	$164.96 - $188.26
Q2 2025	27,173	$4,986	$170.47	$146.00 - $182.70
Q1 2018	445	$32	$66.03	$60.41 - $68.88