INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,129 Value ($000) $241 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 2,085 Value ($000) $217 Avg Close $100.24 Range $90.57 - $107.04
Q2 2022
Shares 2,558 Value ($000) $241 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 3,021 Value ($000) $399 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 3,309 Value ($000) $453 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 3,381 Value ($000) $388 Avg Close $112.02 Range $107.56 - $115.48
Q2 2019
Shares 2,927 Value ($000) $252 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 2,639 Value ($000) $201 Avg Close $68.54 Range $65.09 - $73.22
Q3 2018
Shares 3,919 Value ($000) $293 Avg Close $68.35 Range $65.47 - $71.47