INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700 Value ($000) $275 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 1,700 Value ($000) $286 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 1,700 Value ($000) $312 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 1,700 Value ($000) $293 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 1,700 Value ($000) $253 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 1,700 Value ($000) $273 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 1,700 Value ($000) $233 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 1,700 Value ($000) $234 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 1,700 Value ($000) $218 Avg Close $110.43 Range $101.70 - $126.15
Q1 2022
Shares 1,700 Value ($000) $225 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 1,700 Value ($000) $233 Avg Close $125.37 Range $107.74 - $132.23
Q2 2021
Shares 1,700 Value ($000) $202 Avg Close $108.32 Range $102.56 - $114.72