INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,844 Value ($000) $785 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 5,375 Value ($000) $906 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 5,994 Value ($000) $1,100 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 12,520 Value ($000) $2,160 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 16,294 Value ($000) $2,428 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 29,544 Value ($000) $4,746 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 24,060 Value ($000) $3,294 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 10,595 Value ($000) $1,456 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 13,917 Value ($000) $1,787 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 20,821 Value ($000) $2,291 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 10,941 Value ($000) $1 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 12,247 Value ($000) $1 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 22,816 Value ($000) $2 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 24,841 Value ($000) $2,244 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 26,131 Value ($000) $2,457 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 27,286 Value ($000) $3,605 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 29,409 Value ($000) $4,022 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 29,535 Value ($000) $3,391 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 29,688 Value ($000) $3,524 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 30,201 Value ($000) $3,373 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 27,704 Value ($000) $3,194 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 30,749 Value ($000) $3,076 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 35,189 Value ($000) $3,223 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 16,180 Value ($000) $1,307 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 36,755 Value ($000) $3,402 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 20,815 Value ($000) $1,921 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 22,615 Value ($000) $1,944 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 19,535 Value ($000) $1,487 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 14,435 Value ($000) $1,087 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 11,740 Value ($000) $879 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 11,880 Value ($000) $874 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 15,465 Value ($000) $1,122 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 10,890 Value ($000) $768 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 16,005 Value ($000) $1,100 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 18,205 Value ($000) $1,200 Avg Close $54.91 Range $51.81 - $59.89
Q1 2017
Shares 12,995 Value ($000) $778 Avg Close $52.22 Range $49.76 - $55.45
Q4 2016
Shares 13,295 Value ($000) $750 Avg Close $49.27 Range $46.48 - $53.34
Q3 2016
Shares 3,055 Value ($000) $823 Avg Close $48.41 Range $44.48 - $50.89
Q2 2016
Shares 2,645 Value ($000) $677 Avg Close $44.62 Range $40.54 - $48.06
Q1 2016
Shares 1,875 Value ($000) $441 Avg Close $42.86 Range $40.01 - $47.35
Q4 2015
Shares 1,955 Value ($000) $501 Avg Close $44.17 Range $39.44 - $46.83
Q3 2015
Shares 1,855 Value ($000) $436 Avg Close $40.52 Range $38.55 - $43.12
Q2 2015
Shares 1,315 Value ($000) $294 Avg Close $40.49 Range $38.58 - $42.38
Q1 2015
Shares 1,215 Value ($000) $283 Avg Close $39.23 Range $35.18 - $41.76
Q4 2013
Shares 1,388 Value ($000) $312 Avg Close $35.28 Range $30.67 - $38.99