INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312 Value ($000) $51 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 198 Value ($000) $33 Avg Close $177.73 Range $164.96 - $188.26
Q1 2015
Shares 1 Value ($000) $1 Avg Close $39.23 Range $35.18 - $41.76
Q4 2014
Shares 1 Value ($000) $1 Avg Close $37.19 Range $33.55 - $39.68
Q3 2014
Shares 1 Value ($000) $1 Avg Close $33.15 Range $31.53 - $35.58
Q2 2014
Shares 1 Value ($000) $1 Avg Close $33.59 Range $32.10 - $35.66