INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,272 Value ($000) $206 Avg Close $156.20 Range $142.74 - $166.71
Q1 2025
Shares 2,116 Value ($000) $365 Avg Close $162.09 Range $140.70 - $175.96