INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,037 Value ($000) $8,590 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 39,517 Value ($000) $6,658 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 29,575 Value ($000) $5,426 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 26,727 Value ($000) $4,610 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 26,115 Value ($000) $3,891 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 23,108 Value ($000) $3,724 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 22,286 Value ($000) $3,052 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 16,918 Value ($000) $2,325 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 15,563 Value ($000) $1,999 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 14,390 Value ($000) $1,583 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 13,149 Value ($000) $1,487 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 12,083 Value ($000) $1,260 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 12,317 Value ($000) $1,264 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 12,892 Value ($000) $1,165 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 12,970 Value ($000) $1,245 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 13,950 Value ($000) $1,843 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 14,468 Value ($000) $1,979 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 14,117 Value ($000) $1,621 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 13,442 Value ($000) $1,596 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 13,064 Value ($000) $1,459 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 12,837 Value ($000) $1,480 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 12,217 Value ($000) $1,239 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 10,137 Value ($000) $929 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 10,166 Value ($000) $821 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 9,524 Value ($000) $881 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 8,924 Value ($000) $823 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 9,614 Value ($000) $826 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 9,019 Value ($000) $687 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 7,822 Value ($000) $589 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 7,341 Value ($000) $550 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 6,153 Value ($000) $453 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 5,392 Value ($000) $391 Avg Close $66.03 Range $60.41 - $68.88