INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 346 Value ($000) $39 Avg Close $106.46 Range $102.18 - $111.63

Q1 2020

Shares 37 Value ($000) $3 Avg Close $83.97 Range $59.03 - $94.40

Q4 2019

Shares 45 Value ($000) $4 Avg Close $85.74 Range $82.26 - $88.23

Q1 2015

Shares 49 Value ($000) $11 Avg Close $39.23 Range $35.18 - $41.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	346	$39	$106.46	$102.18 - $111.63
Q1 2020	37	$3	$83.97	$59.03 - $94.40
Q4 2019	45	$4	$85.74	$82.26 - $88.23
Q1 2015	49	$11	$39.23	$35.18 - $41.76