INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,027 Value ($000) $0 Avg Close $95.52 Range $84.92 - $105.40

Q1 2022

Shares 2,002 Value ($000) $265 Avg Close $122.58 Range $114.34 - $130.67

Q4 2021

Shares 2,002 Value ($000) $274 Avg Close $125.37 Range $107.74 - $132.23

Q3 2021

Shares 1,802 Value ($000) $207 Avg Close $112.02 Range $107.56 - $115.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,027	$0	$95.52	$84.92 - $105.40
Q1 2022	2,002	$265	$122.58	$114.34 - $130.67
Q4 2021	2,002	$274	$125.37	$107.74 - $132.23
Q3 2021	1,802	$207	$112.02	$107.56 - $115.48