INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,745 Value ($000) $2,388 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 14,332 Value ($000) $2,415 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 16,389 Value ($000) $3,007 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 16,629 Value ($000) $2,869 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 15,620 Value ($000) $2,328 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 15,163 Value ($000) $2,436 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 14,534 Value ($000) $1,990 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 13,770 Value ($000) $1,892 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 13,604 Value ($000) $1,747 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 13,296 Value ($000) $1,463 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 12,727 Value ($000) $1,439 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 12,604 Value ($000) $1,314 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 12,598 Value ($000) $1 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 12,629 Value ($000) $1,141 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 11,024 Value ($000) $1,037 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 11,724 Value ($000) $1,549 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 11,353 Value ($000) $1,553 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 11,180 Value ($000) $1,284 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 11,171 Value ($000) $1,326 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 10,557 Value ($000) $1,179 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 9,771 Value ($000) $1,126 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 9,408 Value ($000) $941 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 9,478 Value ($000) $868 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 9,812 Value ($000) $792 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 10,014 Value ($000) $927 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 10,084 Value ($000) $930 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 10,334 Value ($000) $888 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 10,394 Value ($000) $791 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 10,584 Value ($000) $797 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 10,345 Value ($000) $775 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 10,345 Value ($000) $761 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 10,511 Value ($000) $762 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 10,784 Value ($000) $761 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 9,387 Value ($000) $645 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 8,482 Value ($000) $559 Avg Close $54.91 Range $51.81 - $59.89
Q1 2017
Shares 8,482 Value ($000) $508 Avg Close $52.22 Range $49.76 - $55.45