INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 58 Value ($000) $8 Avg Close $125.37 Range $107.74 - $132.23

Q3 2021

Shares 58 Value ($000) $7 Avg Close $112.02 Range $107.56 - $115.48

Q1 2019

Shares 125 Value ($000) $10 Avg Close $68.54 Range $65.09 - $73.22

Q4 2018

Shares 250 Value ($000) $19 Avg Close $69.88 Range $63.71 - $75.32

Q1 2017

Shares 1,000 Value ($000) $60 Avg Close $52.22 Range $49.76 - $55.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	58	$8	$125.37	$107.74 - $132.23
Q3 2021	58	$7	$112.02	$107.56 - $115.48
Q1 2019	125	$10	$68.54	$65.09 - $73.22
Q4 2018	250	$19	$69.88	$63.71 - $75.32
Q1 2017	1,000	$60	$52.22	$49.76 - $55.45