INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,873 Value ($000) $303 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 1,873 Value ($000) $316 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 1,802 Value ($000) $331 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 1,802 Value ($000) $311 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 1,802 Value ($000) $269 Avg Close $156.24 Range $146.34 - $165.63
Q2 2024
Shares 1,712 Value ($000) $234 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 1,712 Value ($000) $235 Avg Close $129.80 Range $121.47 - $137.16