INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Corvex Management LP's Holding History (CIK: 0001535472)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,102,204 Value ($000) $82,544 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 1,355,517 Value ($000) $99,698 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 1,532,204 Value ($000) $111,115 Avg Close $66.03 Range $60.41 - $68.88
Q2 2015
Shares 1,213,560 Value ($000) $271,364 Avg Close $40.49 Range $38.58 - $42.38
Q1 2015
Shares 1,605,360 Value ($000) $374,482 Avg Close $39.23 Range $35.18 - $41.76
Q4 2014
Shares 1,786,490 Value ($000) $391,759 Avg Close $37.19 Range $33.55 - $39.68
Q3 2014
Shares 1,350,213 Value ($000) $263,359 Avg Close $33.15 Range $31.53 - $35.58
Q2 2014
Shares 1,196,213 Value ($000) $225,965 Avg Close $33.59 Range $32.10 - $35.66