INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 19 Value ($000) $2 Avg Close $74.98 Range $70.18 - $80.32

Q1 2019

Shares 19 Value ($000) $1 Avg Close $68.54 Range $65.09 - $73.22

Q4 2016

Shares 55 Value ($000) $3 Avg Close $49.27 Range $46.48 - $53.34

Q3 2015

Shares 647 Value ($000) $152 Avg Close $40.52 Range $38.55 - $43.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	19	$2	$74.98	$70.18 - $80.32
Q1 2019	19	$1	$68.54	$65.09 - $73.22
Q4 2016	55	$3	$49.27	$46.48 - $53.34
Q3 2015	647	$152	$40.52	$38.55 - $43.12