INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,100 Value ($000) $384 Avg Close $69.88 Range $63.71 - $75.32
Q4 2015
Shares 21,300 Value ($000) $5,458 Avg Close $44.17 Range $39.44 - $46.83
Q3 2015
Shares 2,800 Value ($000) $658 Avg Close $40.52 Range $38.55 - $43.12
Q2 2015
Shares 2,800 Value ($000) $626 Avg Close $40.49 Range $38.58 - $42.38
Q1 2015
Shares 2,800 Value ($000) $653 Avg Close $39.23 Range $35.18 - $41.76
Q4 2014
Shares 4,400 Value ($000) $965 Avg Close $37.19 Range $33.55 - $39.68
Q4 2013
Shares 4,100 Value ($000) $922 Avg Close $35.28 Range $30.67 - $38.99