INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325 Value ($000) $52 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 322 Value ($000) $52 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 161 Value ($000) $29 Avg Close $170.47 Range $146.00 - $182.70
Q2 2019
Shares 32 Value ($000) $2 Avg Close $74.98 Range $70.18 - $80.32
Q3 2018
Shares 45 Value ($000) $3,386 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 200 Value ($000) $14,746 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 218 Value ($000) $15,498 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 218 Value ($000) $15,939 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 230 Value ($000) $15,974 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 230 Value ($000) $15,065 Avg Close $54.91 Range $51.81 - $59.89
Q1 2017
Shares 230 Value ($000) $13,794 Avg Close $52.22 Range $49.76 - $55.45
Q4 2016
Shares 230 Value ($000) $13,073 Avg Close $49.27 Range $46.48 - $53.34