INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,722 Value ($000) $279 Avg Close $156.20 Range $142.74 - $166.71

Q1 2022

Shares 13,102 Value ($000) $1,731 Avg Close $122.58 Range $114.34 - $130.67

Q3 2021

Shares 11,664 Value ($000) $1,339 Avg Close $112.02 Range $107.56 - $115.48

Q1 2021

Shares 8,957 Value ($000) $1,000 Avg Close $106.46 Range $102.18 - $111.63

Q3 2020

Shares 2,519 Value ($000) $252 Avg Close $91.98 Range $84.71 - $99.77

Q2 2020

Shares 28,791 Value ($000) $2,637 Avg Close $85.14 Range $71.73 - $91.54

Q1 2020

Shares 13,426 Value ($000) $1,084 Avg Close $83.97 Range $59.03 - $94.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,722	$279	$156.20	$142.74 - $166.71
Q1 2022	13,102	$1,731	$122.58	$114.34 - $130.67
Q3 2021	11,664	$1,339	$112.02	$107.56 - $115.48
Q1 2021	8,957	$1,000	$106.46	$102.18 - $111.63
Q3 2020	2,519	$252	$91.98	$84.71 - $99.77
Q2 2020	28,791	$2,637	$85.14	$71.73 - $91.54
Q1 2020	13,426	$1,084	$83.97	$59.03 - $94.40