INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Standard Investments LLC's Holding History (CIK: 0001539436)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 8,061 Value ($000) $1,572 Avg Close $33.15 Range $31.53 - $35.58

Q2 2014

Shares 15,622 Value ($000) $2,951 Avg Close $33.59 Range $32.10 - $35.66

Q1 2014

Shares 3,680 Value ($000) $728 Avg Close $36.26 Range $33.65 - $39.41

Q4 2013

Shares 1,850 Value ($000) $416 Avg Close $35.28 Range $30.67 - $38.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	8,061	$1,572	$33.15	$31.53 - $35.58
Q2 2014	15,622	$2,951	$33.59	$32.10 - $35.66
Q1 2014	3,680	$728	$36.26	$33.65 - $39.41
Q4 2013	1,850	$416	$35.28	$30.67 - $38.99