INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,292 Value ($000) $2 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 13,341 Value ($000) $2 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 13,119 Value ($000) $2 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 13,068 Value ($000) $2 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 12,562 Value ($000) $2 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 12,556 Value ($000) $2 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 12,559 Value ($000) $2 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 12,466 Value ($000) $2 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 12,613 Value ($000) $2 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 12,253 Value ($000) $1 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 11,292 Value ($000) $1 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 11,142 Value ($000) $1 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 11,087 Value ($000) $1 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 11,062 Value ($000) $999 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 11,212 Value ($000) $1,054 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 11,187 Value ($000) $1,478 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 11,135 Value ($000) $1,523 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 10,940 Value ($000) $1,256 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 10,425 Value ($000) $1,237 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 10,185 Value ($000) $1,137 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 9,935 Value ($000) $1,145 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 9,985 Value ($000) $999 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 10,060 Value ($000) $921 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 9,960 Value ($000) $804 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 10,085 Value ($000) $933 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 10,085 Value ($000) $931 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 9,735 Value ($000) $837 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 9,335 Value ($000) $711 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 9,335 Value ($000) $703 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 9,285 Value ($000) $695 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 9,035 Value ($000) $665 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 8,960 Value ($000) $650 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 8,820 Value ($000) $622 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 8,820 Value ($000) $606 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 8,820 Value ($000) $581 Avg Close $54.91 Range $51.81 - $59.89
Q1 2017
Shares 8,770 Value ($000) $525 Avg Close $52.22 Range $49.76 - $55.45
Q4 2016
Shares 8,700 Value ($000) $491 Avg Close $49.27 Range $46.48 - $53.34
Q3 2016
Shares 1,740 Value ($000) $469 Avg Close $48.41 Range $44.48 - $50.89
Q2 2016
Shares 1,740 Value ($000) $445 Avg Close $44.62 Range $40.54 - $48.06
Q1 2016
Shares 1,615 Value ($000) $380 Avg Close $42.86 Range $40.01 - $47.35
Q4 2015
Shares 1,635 Value ($000) $419 Avg Close $44.17 Range $39.44 - $46.83
Q3 2015
Shares 1,635 Value ($000) $384 Avg Close $40.52 Range $38.55 - $43.12
Q2 2015
Shares 1,685 Value ($000) $377 Avg Close $40.49 Range $38.58 - $42.38
Q1 2015
Shares 1,685 Value ($000) $393 Avg Close $39.23 Range $35.18 - $41.76
Q4 2014
Shares 1,685 Value ($000) $370 Avg Close $37.19 Range $33.55 - $39.68
Q3 2014
Shares 1,685 Value ($000) $329 Avg Close $33.15 Range $31.53 - $35.58
Q2 2014
Shares 3,435 Value ($000) $649 Avg Close $33.59 Range $32.10 - $35.66
Q1 2014
Shares 3,560 Value ($000) $704 Avg Close $36.26 Range $33.65 - $39.41
Q4 2013
Shares 3,560 Value ($000) $801 Avg Close $35.28 Range $30.67 - $38.99