INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,415 Value ($000) $229 Avg Close $156.20 Range $142.74 - $166.71
Q1 2014
Shares 150 Value ($000) $30 Avg Close $36.26 Range $33.65 - $39.41