INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,528 Value ($000) $5,268 Avg Close $156.20 Range $142.74 - $166.71

Q3 2025

Shares 23,220 Value ($000) $3,912 Avg Close $177.73 Range $164.96 - $188.26

Q2 2025

Shares 23,197 Value ($000) $4,256 Avg Close $170.47 Range $146.00 - $182.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,528	$5,268	$156.20	$142.74 - $166.71
Q3 2025	23,220	$3,912	$177.73	$164.96 - $188.26
Q2 2025	23,197	$4,256	$170.47	$146.00 - $182.70