INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,228 Value ($000) $212 Avg Close $162.09 Range $140.70 - $175.96
Q3 2024
Shares 1,397 Value ($000) $224 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 1,672 Value ($000) $229 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 1,659 Value ($000) $228 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 2,171 Value ($000) $279 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 2,404 Value ($000) $265 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 4,535 Value ($000) $513 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 5,008 Value ($000) $522 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 4,878 Value ($000) $500 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 5,177 Value ($000) $467,731 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 5,665 Value ($000) $532,703 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 2,391 Value ($000) $316 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 2,956 Value ($000) $404 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 3,132 Value ($000) $360 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 3,118 Value ($000) $370 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 3,119 Value ($000) $348 Avg Close $106.46 Range $102.18 - $111.63